시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	624	60	+ 10.64%	1,069,165	719
14:35	638	74	+ 13.12%	1,069,158	719
14:34	639	75	+ 13.30%	1,069,136	719
14:32	624	60	+ 10.64%	1,064,777	717
14:31	620	56	+ 9.93%	1,064,708	716
14:30	636	72	+ 12.77%	1,062,028	715
14:29	641	77	+ 13.65%	1,061,989	715
14:28	638	74	+ 13.12%	1,060,309	714
14:27	638	74	+ 13.12%	1,059,742	713
14:26	626	62	+ 10.99%	1,058,560	713