시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	633	69	+ 12.23%	1,079,762	726
14:47	627	63	+ 11.17%	1,079,518	726
14:46	627	63	+ 11.17%	1,079,223	726
14:43	634	70	+ 12.41%	1,075,706	723
14:42	618	54	+ 9.57%	1,074,832	723
14:41	627	63	+ 11.17%	1,074,830	723
14:40	635	71	+ 12.59%	1,073,735	722
14:39	634	70	+ 12.41%	1,073,556	722
14:38	630	66	+ 11.70%	1,070,149	720
14:37	634	70	+ 12.41%	1,069,167	719