시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	542	22	- 3.90%	4,171	2
09:15	542	22	- 3.90%	4,143	2
09:13	545	19	- 3.37%	3,928	2
09:09	547	17	- 3.01%	3,872	2
09:07	549	15	- 2.66%	3,867	2
09:03	554	10	- 1.77%	3,817	2
09:02	547	17	- 3.01%	3,576	2
09:01	544	20	- 3.55%	3,225	2
09:00	550	14	- 2.48%	2,616	1