시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	581	17	+ 3.01%	28,332	16
09:27	573	9	+ 1.60%	26,601	15
09:26	571	7	+ 1.24%	26,036	15
09:24	570	6	+ 1.06%	25,549	14
09:23	555	9	- 1.60%	25,489	14
09:22	569	5	+ 0.89%	25,345	14
09:21	572	8	+ 1.42%	25,261	14
09:20	564	0	0.00%	23,261	13
09:18	556	8	- 1.42%	9,312	5
09:17	543	21	- 3.72%	4,290	2