시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	631	67	+ 11.88%	130,148	84
09:40	627	63	+ 11.17%	95,510	61
09:38	688	124	+ 21.99%	78,245	51
09:36	700	136	+ 24.11%	48,462	29
09:35	637	73	+ 12.94%	32,450	18
09:33	611	47	+ 8.33%	29,380	17
09:32	595	31	+ 5.50%	29,210	16
09:31	588	24	+ 4.26%	29,201	16
09:30	582	18	+ 3.19%	28,952	16
09:29	582	18	+ 3.19%	28,882	16