시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	648	84	+ 14.89%	206,478	134
09:52	669	105	+ 18.62%	203,596	132
09:51	673	109	+ 19.33%	184,293	119
09:50	673	109	+ 19.33%	182,529	118
09:49	660	96	+ 17.02%	170,417	110
09:48	632	68	+ 12.06%	166,464	107
09:47	656	92	+ 16.31%	158,067	102
09:46	645	81	+ 14.36%	155,134	100
09:45	667	103	+ 18.26%	146,454	94
09:44	647	83	+ 14.72%	142,743	92