시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	674	110	+ 19.50%	250,403	163
10:02	658	94	+ 16.67%	239,742	156
10:01	653	89	+ 15.78%	237,577	154
10:00	655	91	+ 16.14%	237,351	154
09:59	656	92	+ 16.31%	236,501	154
09:58	651	87	+ 15.43%	232,321	151
09:57	654	90	+ 15.96%	227,683	148
09:56	664	100	+ 17.73%	218,537	142
09:55	644	80	+ 14.18%	218,345	142
09:54	639	75	+ 13.30%	216,196	140