시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	664	100	+ 17.73%	298,685	196
10:12	675	111	+ 19.68%	298,469	195
10:11	643	79	+ 14.01%	297,436	195
10:10	650	86	+ 15.25%	295,678	194
10:09	645	81	+ 14.36%	294,259	193
10:08	674	110	+ 19.50%	293,193	192
10:07	676	112	+ 19.86%	291,332	191
10:06	658	94	+ 16.67%	290,044	190
10:05	677	113	+ 20.04%	286,309	187
10:04	690	126	+ 22.34%	282,623	185