시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	657	93	+ 16.49%	1,099,155	738
14:58	659	95	+ 16.84%	1,090,134	732
14:57	626	62	+ 10.99%	1,087,016	730
14:56	625	61	+ 10.82%	1,082,372	728
14:54	620	56	+ 9.93%	1,082,368	728
14:53	626	62	+ 10.99%	1,082,345	728
14:52	621	57	+ 10.11%	1,082,049	727
14:51	629	65	+ 11.53%	1,079,910	726
14:50	629	65	+ 11.53%	1,079,838	726
14:49	629	65	+ 11.53%	1,079,784	726