시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	667	103	+ 18.26%	323,055	212
10:23	661	97	+ 17.20%	323,051	212
10:22	669	105	+ 18.62%	321,239	211
10:21	670	106	+ 18.79%	319,982	210
10:20	657	93	+ 16.49%	314,390	206
10:19	663	99	+ 17.55%	312,532	205
10:18	662	98	+ 17.38%	308,863	202
10:16	662	98	+ 17.38%	302,470	198
10:15	667	103	+ 18.26%	299,917	196
10:14	657	93	+ 16.49%	298,787	196