시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	713	149	+ 26.42%	374,727	247
10:33	693	129	+ 22.87%	369,015	243
10:32	672	108	+ 19.15%	360,499	237
10:31	670	106	+ 18.79%	360,487	237
10:30	672	108	+ 19.15%	354,953	234
10:29	672	108	+ 19.15%	354,399	233
10:28	669	105	+ 18.62%	354,328	233
10:27	670	106	+ 18.79%	354,092	233
10:26	678	114	+ 20.21%	352,052	232
10:25	698	134	+ 23.76%	342,787	225