시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	729	165	+ 29.26%	473,316	318
10:43	732	168	+ 29.79%	470,396	316
10:42	726	162	+ 28.72%	446,454	299
10:41	713	149	+ 26.42%	422,591	281
10:40	714	150	+ 26.60%	418,264	278
10:39	719	155	+ 27.48%	413,169	275
10:38	719	155	+ 27.48%	406,494	270
10:37	705	141	+ 25.00%	399,961	265
10:36	702	138	+ 24.47%	396,806	263
10:35	690	126	+ 22.34%	396,623	263