시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	699	135	+ 23.94%	504,144	340
10:53	701	137	+ 24.29%	503,595	340
10:52	695	131	+ 23.23%	503,113	340
10:51	695	131	+ 23.23%	500,240	338
10:50	722	158	+ 28.01%	491,970	332
10:49	723	159	+ 28.19%	490,312	331
10:48	724	160	+ 28.37%	487,500	329
10:47	729	165	+ 29.26%	483,886	326
10:46	729	165	+ 29.26%	483,215	325
10:45	725	161	+ 28.55%	477,781	322