시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	701	137	+ 24.29%	521,867	353
11:03	700	136	+ 24.11%	521,693	353
11:02	700	136	+ 24.11%	521,242	352
11:01	707	143	+ 25.36%	519,886	351
11:00	698	134	+ 23.76%	519,839	351
10:59	702	138	+ 24.47%	517,550	350
10:58	696	132	+ 23.40%	517,438	350
10:57	694	130	+ 23.05%	517,231	349
10:56	693	129	+ 22.87%	516,594	349
10:55	691	127	+ 22.52%	516,081	349