시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	711	147	+ 26.06%	551,975	374
11:13	706	142	+ 25.18%	551,134	374
11:12	716	152	+ 26.95%	550,207	373
11:11	723	159	+ 28.19%	548,584	372
11:10	716	152	+ 26.95%	546,871	371
11:09	727	163	+ 28.90%	545,055	369
11:08	731	167	+ 29.61%	536,907	364
11:07	715	151	+ 26.77%	526,532	356
11:06	705	141	+ 25.00%	523,325	354
11:05	699	135	+ 23.94%	523,269	354