시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	723	159	+ 28.19%	592,978	404
11:23	726	162	+ 28.72%	590,801	402
11:22	722	158	+ 28.01%	590,354	402
11:21	708	144	+ 25.53%	587,104	400
11:20	711	147	+ 26.06%	584,354	398
11:19	714	150	+ 26.60%	576,617	392
11:18	715	151	+ 26.77%	573,903	390
11:17	720	156	+ 27.66%	568,533	386
11:16	730	166	+ 29.43%	564,539	384
11:15	730	166	+ 29.43%	555,308	377