시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	729	165	+ 29.26%	655,830	450
11:33	729	165	+ 29.26%	637,623	436
11:32	724	160	+ 28.37%	633,409	433
11:31	724	160	+ 28.37%	615,340	420
11:30	722	158	+ 28.01%	613,355	419
11:29	723	159	+ 28.19%	610,528	417
11:28	715	151	+ 26.77%	609,193	416
11:27	721	157	+ 27.84%	603,135	411
11:26	711	147	+ 26.06%	602,926	411
11:25	709	145	+ 25.71%	601,446	410