시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	710	146	+ 25.89%	683,665	469
11:43	708	144	+ 25.53%	681,959	468
11:42	701	137	+ 24.29%	681,946	468
11:41	723	159	+ 28.19%	667,412	458
11:40	728	164	+ 29.08%	667,393	458
11:39	729	165	+ 29.26%	665,603	457
11:38	731	167	+ 29.61%	664,144	456
11:37	731	167	+ 29.61%	662,163	454
11:36	730	166	+ 29.43%	659,941	453
11:35	729	165	+ 29.26%	657,086	450