시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	704	140	+ 24.82%	723,874	498
11:53	696	132	+ 23.40%	722,946	497
11:52	700	136	+ 24.11%	722,205	496
11:51	689	125	+ 22.16%	720,455	495
11:50	705	141	+ 25.00%	716,760	493
11:49	710	146	+ 25.89%	716,658	493
11:48	710	146	+ 25.89%	707,940	486
11:47	711	147	+ 26.06%	706,556	485
11:46	711	147	+ 26.06%	705,980	485
11:45	712	148	+ 26.24%	704,636	484