시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	631	67	+ 11.88%	1,127,959	757
15:09	629	65	+ 11.53%	1,127,957	757
15:08	627	63	+ 11.17%	1,127,890	757
15:07	629	65	+ 11.53%	1,127,006	756
15:06	639	75	+ 13.30%	1,126,481	756
15:05	635	71	+ 12.59%	1,124,700	755
15:04	631	67	+ 11.88%	1,124,129	755
15:03	634	70	+ 12.41%	1,123,681	754
15:02	634	70	+ 12.41%	1,123,215	754
15:01	645	81	+ 14.36%	1,115,755	749