시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	720	156	+ 27.66%	755,811	520
12:03	714	150	+ 26.60%	750,085	516
12:02	700	136	+ 24.11%	744,985	512
12:01	688	124	+ 21.99%	742,241	510
12:00	688	124	+ 21.99%	739,070	508
11:59	691	127	+ 22.52%	733,891	505
11:58	696	132	+ 23.40%	728,179	501
11:57	701	137	+ 24.29%	725,999	499
11:56	701	137	+ 24.29%	725,910	499
11:55	707	143	+ 25.36%	724,111	498