시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	667	103	+ 18.26%	787,257	542
12:13	675	111	+ 19.68%	780,960	537
12:12	693	129	+ 22.87%	773,679	532
12:11	689	125	+ 22.16%	771,338	531
12:10	685	121	+ 21.45%	768,105	529
12:09	699	135	+ 23.94%	760,256	523
12:08	700	136	+ 24.11%	760,089	523
12:07	702	138	+ 24.47%	759,991	523
12:06	710	146	+ 25.89%	756,968	521
12:05	708	144	+ 25.53%	756,457	520