시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	674	110	+ 19.50%	811,835	558
12:23	675	111	+ 19.68%	811,699	558
12:22	675	111	+ 19.68%	811,129	558
12:21	675	111	+ 19.68%	802,464	552
12:20	675	111	+ 19.68%	802,437	552
12:19	670	106	+ 18.79%	802,418	552
12:18	672	108	+ 19.15%	796,799	548
12:17	681	117	+ 20.75%	788,630	542
12:16	675	111	+ 19.68%	787,555	542
12:15	674	110	+ 19.50%	787,343	542