시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	655	91	+ 16.14%	832,728	572
12:33	651	87	+ 15.43%	832,238	571
12:32	646	82	+ 14.54%	831,010	571
12:31	655	91	+ 16.14%	829,697	570
12:30	656	92	+ 16.31%	828,482	569
12:29	642	78	+ 13.83%	826,487	568
12:28	641	77	+ 13.65%	825,124	567
12:27	653	89	+ 15.78%	820,703	564
12:26	662	98	+ 17.38%	815,170	560
12:25	674	110	+ 19.50%	811,837	558