시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	661	97	+ 17.20%	840,558	577
12:43	655	91	+ 16.14%	840,548	577
12:42	655	91	+ 16.14%	840,529	577
12:41	656	92	+ 16.31%	839,597	576
12:40	656	92	+ 16.31%	838,242	575
12:39	661	97	+ 17.20%	836,642	574
12:38	660	96	+ 17.02%	836,606	574
12:37	659	95	+ 16.84%	835,843	574
12:36	654	90	+ 15.96%	835,830	574
12:35	654	90	+ 15.96%	835,435	573