시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	651	87	+ 15.43%	847,220	581
12:54	650	86	+ 15.25%	845,733	580
12:53	649	85	+ 15.07%	845,729	580
12:52	649	85	+ 15.07%	845,499	580
12:51	643	79	+ 14.01%	845,498	580
12:50	644	80	+ 14.18%	842,062	578
12:49	644	80	+ 14.18%	841,940	578
12:48	650	86	+ 15.25%	841,784	578
12:47	660	96	+ 17.02%	840,785	577
12:46	660	96	+ 17.02%	840,613	577