시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	654	90	+ 15.96%	863,863	592
13:06	648	84	+ 14.89%	863,861	592
13:05	655	91	+ 16.14%	863,841	592
13:04	655	91	+ 16.14%	863,780	592
13:03	664	100	+ 17.73%	854,395	586
13:02	656	92	+ 16.31%	854,235	586
13:01	647	83	+ 14.72%	850,315	583
13:00	646	82	+ 14.54%	848,517	582
12:58	650	86	+ 15.25%	848,439	582
12:56	651	87	+ 15.43%	848,356	582