시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	654	90	+ 15.96%	873,332	598
13:16	650	86	+ 15.25%	871,718	597
13:15	645	81	+ 14.36%	868,959	595
13:14	655	91	+ 16.14%	868,253	595
13:13	655	91	+ 16.14%	866,788	594
13:12	649	85	+ 15.07%	866,406	594
13:11	649	85	+ 15.07%	865,408	593
13:10	648	84	+ 14.89%	864,308	592
13:09	656	92	+ 16.31%	864,261	592
13:08	655	91	+ 16.14%	864,246	592