시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	643	79	+ 14.01%	899,254	615
13:26	643	79	+ 14.01%	896,938	614
13:25	643	79	+ 14.01%	896,625	614
13:24	643	79	+ 14.01%	896,025	613
13:23	648	84	+ 14.89%	894,456	612
13:22	662	98	+ 17.38%	879,775	602
13:21	664	100	+ 17.73%	879,504	602
13:20	659	95	+ 16.84%	879,500	602
13:19	662	98	+ 17.38%	875,792	600
13:18	659	95	+ 16.84%	874,354	599