시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	584	20	+ 3.55%	986,120	668
13:37	595	31	+ 5.50%	981,322	665
13:36	592	28	+ 4.97%	979,368	664
13:35	585	21	+ 3.72%	969,714	658
13:34	595	31	+ 5.50%	965,984	656
13:33	590	26	+ 4.61%	960,781	653
13:31	604	40	+ 7.09%	947,952	645
13:30	613	49	+ 8.69%	939,769	640
13:29	609	45	+ 7.98%	919,697	628
13:28	642	78	+ 13.83%	899,654	615