시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	640	76	+ 13.48%	1,150,660	772
15:19	633	69	+ 12.23%	1,147,427	769
15:18	627	63	+ 11.17%	1,146,054	769
15:17	626	62	+ 10.99%	1,144,793	768
15:16	636	72	+ 12.77%	1,133,790	761
15:15	626	62	+ 10.99%	1,132,426	760
15:14	626	62	+ 10.99%	1,131,625	759
15:13	628	64	+ 11.35%	1,130,585	759
15:12	637	73	+ 12.94%	1,129,641	758
15:11	621	57	+ 10.11%	1,128,392	757