시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	2,795	105	- 3.62%	11,425	33
09:15	2,840	60	- 2.07%	10,202	30
09:13	2,810	90	- 3.10%	10,191	30
09:10	2,845	55	- 1.90%	10,151	30
09:04	2,840	60	- 2.07%	10,133	30
09:02	2,850	50	- 1.72%	10,032	29
09:01	2,870	30	- 1.03%	10,002	29
09:00	2,925	25	+ 0.86%	10,000	29