시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	2,790	110	- 3.79%	13,335	39
10:00	2,790	110	- 3.79%	13,334	39
09:49	2,790	110	- 3.79%	13,332	39
09:46	2,785	115	- 3.97%	13,086	38
09:45	2,800	100	- 3.45%	12,361	36
09:44	2,805	95	- 3.28%	12,343	36
09:43	2,800	100	- 3.45%	12,288	36
09:36	2,785	115	- 3.97%	12,284	36
09:33	2,815	85	- 2.93%	11,474	33
09:30	2,800	100	- 3.45%	11,427	33