시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	2,805	95	- 3.28%	14,102	41
10:23	2,800	100	- 3.45%	14,101	41
10:22	2,800	100	- 3.45%	14,048	41
10:19	2,805	95	- 3.28%	14,047	41
10:17	2,805	95	- 3.28%	13,868	40
10:16	2,805	95	- 3.28%	13,682	40
10:14	2,800	100	- 3.45%	13,385	39
10:13	2,800	100	- 3.45%	13,366	39
10:07	2,795	105	- 3.62%	13,365	39
10:05	2,790	110	- 3.79%	13,348	39