시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	2,820	80	- 2.76%	27,872	79
12:44	2,820	80	- 2.76%	26,047	74
12:31	2,830	70	- 2.41%	24,470	70
12:30	2,810	90	- 3.10%	24,375	70
12:29	2,790	110	- 3.79%	23,745	68
11:00	2,825	75	- 2.59%	19,540	56
10:59	2,810	90	- 3.10%	16,540	48
10:53	2,805	95	- 3.28%	15,550	45
10:50	2,805	95	- 3.28%	15,350	44
10:32	2,805	95	- 3.28%	14,296	41