시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	2,775	125	- 4.31%	30,612	87
13:21	2,775	125	- 4.31%	30,611	87
13:20	2,775	125	- 4.31%	30,608	87
13:13	2,775	125	- 4.31%	30,607	87
13:11	2,765	135	- 4.66%	30,443	86
13:10	2,765	135	- 4.66%	29,714	84
13:08	2,795	105	- 3.62%	28,872	82
13:01	2,795	105	- 3.62%	28,870	82
12:58	2,785	115	- 3.97%	28,863	82
12:57	2,785	115	- 3.97%	28,286	80