시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	2,760	140	- 4.83%	32,224	91
13:42	2,760	140	- 4.83%	32,221	91
13:41	2,760	140	- 4.83%	32,215	91
13:39	2,760	140	- 4.83%	32,145	91
13:31	2,765	135	- 4.66%	31,645	90
13:29	2,765	135	- 4.66%	31,373	89
13:28	2,765	135	- 4.66%	31,361	89
13:27	2,765	135	- 4.66%	31,343	89
13:26	2,765	135	- 4.66%	31,330	89
13:25	2,765	135	- 4.66%	31,315	89