시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	2,750	150	- 5.17%	34,334	97
14:02	2,750	150	- 5.17%	34,329	97
14:01	2,750	150	- 5.17%	34,149	97
14:00	2,735	165	- 5.69%	34,040	96
13:58	2,740	160	- 5.52%	33,909	96
13:55	2,740	160	- 5.52%	33,866	96
13:52	2,745	155	- 5.35%	33,825	96
13:50	2,755	145	- 5.00%	33,741	96
13:49	2,755	145	- 5.00%	33,566	95
13:44	2,760	140	- 4.83%	33,439	95