시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	2,760	140	- 4.83%	35,509	100
14:54	2,755	145	- 5.00%	35,455	100
14:53	2,760	140	- 4.83%	35,189	100
14:46	2,760	140	- 4.83%	35,170	99
14:42	2,755	145	- 5.00%	35,135	99
14:41	2,755	145	- 5.00%	34,904	99
14:15	2,755	145	- 5.00%	34,903	99
14:14	2,755	145	- 5.00%	34,879	99
14:08	2,755	145	- 5.00%	34,663	98
14:04	2,755	145	- 5.00%	34,649	98