시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,830	70	- 2.41%	38,674	109
15:19	2,830	70	- 2.41%	37,185	105
15:18	2,745	155	- 5.35%	36,619	103
15:17	2,745	155	- 5.35%	36,580	103
15:16	2,740	160	- 5.52%	36,273	103
15:15	2,735	165	- 5.69%	36,124	102
15:14	2,750	150	- 5.17%	35,981	102
15:13	2,755	145	- 5.00%	35,944	102
15:12	2,770	130	- 4.48%	35,556	101
15:04	2,760	140	- 4.83%	35,549	101