시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	7,790	40	+ 0.52%	41,917	324
12:17	7,800	50	+ 0.65%	41,910	324
12:16	7,810	60	+ 0.77%	41,590	322
12:15	7,830	80	+ 1.03%	41,473	321
12:14	7,850	100	+ 1.29%	41,447	321
12:13	7,850	100	+ 1.29%	41,422	321
12:12	7,850	100	+ 1.29%	40,467	313
12:09	7,830	80	+ 1.03%	40,466	313
12:02	7,800	50	+ 0.65%	40,378	312
12:01	7,790	40	+ 0.52%	38,365	297