시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	7,780	30	+ 0.39%	42,572	330
12:48	7,790	40	+ 0.52%	42,468	329
12:47	7,770	20	+ 0.26%	42,457	329
12:46	7,800	50	+ 0.65%	42,265	327
12:45	7,790	40	+ 0.52%	42,263	327
12:42	7,790	40	+ 0.52%	42,241	327
12:41	7,780	30	+ 0.39%	42,234	327
12:40	7,760	10	+ 0.13%	42,058	326
12:34	7,780	30	+ 0.39%	42,009	325
12:26	7,790	40	+ 0.52%	41,919	325