시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	7,780	30	+ 0.39%	43,592	338
13:05	7,820	70	+ 0.90%	43,302	335
13:03	7,810	60	+ 0.77%	43,291	335
13:02	7,820	70	+ 0.90%	43,290	335
13:01	7,810	60	+ 0.77%	42,988	333
13:00	7,820	70	+ 0.90%	42,904	332
12:58	7,840	90	+ 1.16%	42,820	332
12:53	7,850	100	+ 1.29%	42,789	331
12:52	7,830	80	+ 1.03%	42,788	331
12:50	7,830	80	+ 1.03%	42,574	330