시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	7,820	70	+ 0.90%	44,066	341
13:51	7,820	70	+ 0.90%	44,056	341
13:49	7,810	60	+ 0.77%	44,035	341
13:47	7,810	60	+ 0.77%	43,935	340
13:40	7,820	70	+ 0.90%	43,792	339
13:38	7,810	60	+ 0.77%	43,738	339
13:30	7,820	70	+ 0.90%	43,732	339
13:29	7,840	90	+ 1.16%	43,671	338
13:28	7,810	60	+ 0.77%	43,670	338
13:19	7,810	60	+ 0.77%	43,634	338