시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	7,730	20	- 0.26%	45,503	352
14:21	7,730	20	- 0.26%	45,393	352
14:19	7,770	20	+ 0.26%	45,089	349
14:11	7,780	30	+ 0.39%	44,855	347
14:10	7,790	40	+ 0.52%	44,669	346
14:08	7,800	50	+ 0.65%	44,375	344
14:05	7,800	50	+ 0.65%	44,164	342
14:03	7,810	60	+ 0.77%	44,131	342
14:00	7,800	50	+ 0.65%	44,130	342
13:59	7,800	50	+ 0.65%	44,099	342