시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	7,780	30	+ 0.39%	46,046	357
14:39	7,780	30	+ 0.39%	46,045	357
14:38	7,760	10	+ 0.13%	46,043	357
14:36	7,760	10	+ 0.13%	45,979	356
14:35	7,780	30	+ 0.39%	45,921	356
14:34	7,760	10	+ 0.13%	45,919	356
14:33	7,780	30	+ 0.39%	45,903	356
14:30	7,780	30	+ 0.39%	45,893	355
14:24	7,750	0	0.00%	45,862	355
14:23	7,730	20	- 0.26%	45,796	355