시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	7,770	20	+ 0.26%	47,305	366
14:55	7,800	50	+ 0.65%	46,805	363
14:51	7,840	90	+ 1.16%	46,705	362
14:49	7,840	90	+ 1.16%	46,685	362
14:47	7,820	70	+ 0.90%	46,556	361
14:46	7,790	40	+ 0.52%	46,521	360
14:45	7,790	40	+ 0.52%	46,294	359
14:43	7,790	40	+ 0.52%	46,287	359
14:42	7,780	30	+ 0.39%	46,277	358
14:41	7,780	30	+ 0.39%	46,270	358