시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	7,670	80	- 1.03%	15,283	117
09:14	7,680	70	- 0.90%	15,273	117
09:13	7,680	70	- 0.90%	14,831	114
09:12	7,650	100	- 1.29%	14,214	109
09:11	7,660	90	- 1.16%	12,527	96
09:09	7,670	80	- 1.03%	12,113	93
09:07	7,700	50	- 0.65%	11,556	89
09:06	7,700	50	- 0.65%	11,356	87
09:05	7,750	0	0.00%	10,607	81
09:04	7,750	0	0.00%	10,507	81