시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	7,700	50	- 0.65%	18,297	140
09:25	7,680	70	- 0.90%	17,251	132
09:24	7,660	90	- 1.16%	16,669	128
09:22	7,650	100	- 1.29%	16,668	128
09:21	7,650	100	- 1.29%	16,552	127
09:20	7,660	90	- 1.16%	16,450	126
09:19	7,680	70	- 0.90%	16,201	124
09:18	7,650	100	- 1.29%	15,661	120
09:17	7,650	100	- 1.29%	15,647	120
09:16	7,670	80	- 1.03%	15,543	119