시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	7,770	20	+ 0.26%	50,945	395
15:09	7,770	20	+ 0.26%	50,698	393
15:07	7,780	30	+ 0.39%	49,913	387
15:06	7,790	40	+ 0.52%	49,096	380
15:05	7,790	40	+ 0.52%	49,082	380
15:04	7,790	40	+ 0.52%	49,074	380
15:03	7,770	20	+ 0.26%	48,973	379
15:02	7,770	20	+ 0.26%	48,872	379
15:01	7,790	40	+ 0.52%	48,372	375
14:59	7,770	20	+ 0.26%	48,370	375